KLA-Tencor - Lager Pris

Lager Pris
696.86
Daglig Change
20.37 3.01%
Månedlig
3.58%
Årlig
86.71%
Q2 Prognose
681.25
Pris Chg Dag År Dato
Axcelis Technologies 111.46 4.82 4.52% -9.09% 2024-05-03
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ambarella 47.86 0.97 2.07% -25.08% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
ASML 901.06 46.54 5.45% 41.89% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Azenta 53.44 0.87 1.65% 21.43% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.96% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 88.49 2.58 3.00% 7.48% 2024-05-03
Entegris 131.83 5.23 4.13% 75.94% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 45.05% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 170.90 14.58 9.33% 33.08% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -11.93% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 22.77 0.18 0.80% 8.27% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03